INDEX, U5JB End of Day and Historical Quotes []

14 Aug 2025

LAST: 372.7	CHANGE: 18.25	OPEN: 369.6	HIGH: 373.5	ASK: 0.0	VOLUME: 4.82M
LAST: 372.7	CHG(%): 5.15	PREV: 354.4	LOW: 366.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	369.6	373.5	366.9	372.7	4.82M
13 Aug 25	361.0	375.7	361.0	375.0	6.1M
12 Aug 25	355.4	360.7	355.0	360.5	3.46M
11 Aug 25	354.8	357.6	350.9	354.4	4.81M
08 Aug 25	356.6	357.0	353.5	354.2	5.12M
07 Aug 25	358.7	360.0	353.3	357.1	3.91M
06 Aug 25	357.3	358.5	355.5	357.2	3.7M
05 Aug 25	353.9	357.9	352.9	357.0	5.14M
04 Aug 25	348.8	354.2	348.8	353.4	4.6M
01 Aug 25	347.9	350.0	343.6	349.4	5.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

372.7