INDEX, ULBB End of Day and Historical Quotes []

14 Aug 2025

LAST: 592.1	CHANGE: 5.55	OPEN: 593.3	HIGH: 593.3	ASK: 0.0	VOLUME: 1.66M
LAST: 592.1	CHG(%): 0.93	PREV: 597.6	LOW: 584.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	593.3	593.3	584.3	592.1	1.66M
13 Aug 25	587.3	600.3	586.5	597.6	2.57M
12 Aug 25	583.6	596.8	582.1	589.9	2.67M
11 Aug 25	585.7	590.3	574.5	581.5	3.35M
08 Aug 25	575.4	589.7	575.4	585.8	2.52M
07 Aug 25	583.2	583.2	570.2	572.1	3.5M
06 Aug 25	565.8	582.3	563.3	580.3	3.74M
05 Aug 25	568.6	586.5	554.6	568.9	5.77M
04 Aug 25	558.1	567.4	558.1	561.8	3.76M
01 Aug 25	565.8	566.1	555.8	557.2	3.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

592.1