FRA, Z45 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.580	CHANGE: 0.34	OPEN: 7.320	HIGH: 7.580	ASK: 0.000	VOLUME: 100
LAST: 7.580	CHG(%): 4.70	PREV: 7.240	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.320	7.580	7.300	7.580	100
12 Aug 25	7.260	7.260	7.240	7.240	100
11 Aug 25	7.160	7.200	7.160	7.200	100
08 Aug 25	7.180	7.180	7.180	7.180	100
07 Aug 25	7.201	7.203	7.120	7.203	0
06 Aug 25	7.277	7.588	7.277	7.416	0
05 Aug 25	7.516	7.489	7.376	7.516	0
04 Aug 25	7.495	7.431	7.487	7.431	0
01 Aug 25	8.018	8.018	7.816	7.822	0
31 Jul 25	8.039	8.153	7.933	8.191	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.580