FRA, ZW1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.600	CHANGE: 0.04	OPEN: 7.660	HIGH: 7.680	ASK: 0.000	VOLUME: 25
LAST: 7.600	CHG(%): 0.58	PREV: 7.644	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.660	7.680	7.600	7.600	25
07 Aug 25	7.412	7.644	7.169	7.644	0
06 Aug 25	7.694	7.649	7.435	7.435	0
05 Aug 25	7.637	7.772	7.571	7.772	0
04 Aug 25	7.810	7.810	7.539	7.539	0
01 Aug 25	7.989	7.978	7.765	7.765	0
31 Jul 25	8.265	8.338	8.084	8.084	0
30 Jul 25	8.210	8.297	8.098	8.297	0
29 Jul 25	8.233	8.251	8.134	8.134	0
28 Jul 25	8.321	8.321	8.142	8.159	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600