FRA, ZA71 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.100	CHANGE: 0.07	OPEN: 3.100	HIGH: 3.100	ASK: 0.000	VOLUME: 1.7K
LAST: 3.100	CHG(%): 2.15	PREV: 3.168	LOW: 3.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.100	3.100	3.100	3.100	1.7K
07 Aug 25	3.168	3.168	3.168	3.168	0
06 Aug 25	3.180	3.180	3.180	3.180	0
05 Aug 25	3.053	3.053	3.053	3.053	0
04 Aug 25	2.948	2.948	2.948	2.948	0
01 Aug 25	3.001	3.001	3.001	3.001	0
31 Jul 25	3.076	3.076	3.076	3.076	0
30 Jul 25	2.767	2.767	2.767	2.767	0
29 Jul 25	3.093	3.093	3.093	3.093	0
28 Jul 25	3.267	3.267	3.267	3.267	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.100