FRA, Z2A0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.180	CHANGE: 0.05	OPEN: 4.185	HIGH: 4.215	ASK: 0.000	VOLUME: 44
LAST: 4.180	CHG(%): 1.16	PREV: 4.229	LOW: 4.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.185	4.215	4.180	4.180	44
07 Aug 25	4.227	4.203	4.208	4.229	0
06 Aug 25	4.166	4.259	4.166	4.254	0
05 Aug 25	4.253	4.253	4.216	4.221	0
04 Aug 25	4.241	4.241	4.181	4.181	0
01 Aug 25	4.250	4.250	4.263	4.263	0
31 Jul 25	4.260	4.260	4.229	4.229	0
30 Jul 25	4.284	4.315	4.270	4.270	0
29 Jul 25	4.317	4.399	4.238	4.238	0
28 Jul 25	4.333	4.354	4.333	4.353	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.180