FRA, Z5S End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.010	CHANGE: 0.02	OPEN: 3.010	HIGH: 3.010	ASK: 0.000	VOLUME: 10
LAST: 3.010	CHG(%): 0.66	PREV: 3.030	LOW: 3.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.010	3.010	3.010	3.010	10
08 Aug 25	3.030	3.030	3.030	3.030	10
07 Aug 25	3.067	3.067	3.067	3.067	0
06 Aug 25	3.026	3.026	3.026	3.026	0
05 Aug 25	3.030	3.030	3.030	3.030	0
04 Aug 25	2.989	2.989	2.989	2.989	0
01 Aug 25	3.026	3.026	3.026	3.026	0
31 Jul 25	3.006	3.006	3.006	3.006	0
30 Jul 25	3.128	3.128	3.128	3.128	0
29 Jul 25	3.185	3.185	3.185	3.185	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.010