FRA, Z620 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0172	HIGH: 0.0240	ASK: 0.0000	VOLUME: 14K
LAST: 0.0240	CHG(%): 4.00	PREV: 0.0250	LOW: 0.0172	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0172	0.0240	0.0172	0.0240	14K
08 Aug 25	0.0172	0.0250	0.0172	0.0250	241K
07 Aug 25	0.0170	0.0200	0.0170	0.0200	0
06 Aug 25	0.0170	0.0200	0.0170	0.0200	0
05 Aug 25	0.0170	0.0230	0.0170	0.0190	0
04 Aug 25	0.0170	0.0230	0.0170	0.0230	0
01 Aug 25	0.0170	0.0230	0.0170	0.0230	0
31 Jul 25	0.0170	0.0270	0.0170	0.0270	0
30 Jul 25	0.0170	0.0270	0.0170	0.0170	0
29 Jul 25	0.0170	0.0200	0.0170	0.0200	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240