FRA, Z0R End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0125	CHANGE: 0.01	OPEN: 0.0125	HIGH: 0.0125	ASK: 0.0000	VOLUME: 0
LAST: 0.0125	CHG(%): 28.57	PREV: 0.0175	LOW: 0.0125	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.0125	0.0125	0.0125	0.0125
08 Aug 25	0.0175	0.0175	0.0175	0.0175
07 Aug 25	0.0140	0.0140	0.0140	0.0140
06 Aug 25	0.0150	0.0150	0.0150	0.0150
05 Aug 25	0.0130	0.0130	0.0130	0.0130
04 Aug 25	0.0130	0.0130	0.0130	0.0130
01 Aug 25	0.0150	0.0150	0.0150	0.0150
31 Jul 25	0.0170	0.0170	0.0170	0.0170
30 Jul 25	0.0170	0.0170	0.0170	0.0170
29 Jul 25	0.0170	0.0170	0.0170	0.0170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0125