FRA, ZVR End of Day and Historical Stock Data []

11 Aug 2025

LAST: 29.50	CHANGE: 1.15	OPEN: 30.10	HIGH: 30.10	ASK: 0.00	VOLUME: 50
LAST: 29.50	CHG(%): 3.75	PREV: 30.65	LOW: 29.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	30.10	30.10	29.50	29.50	50
08 Aug 25	36.15	36.15	30.65	30.65	50
07 Aug 25	35.80	35.86	35.80	35.86	0
06 Aug 25	36.19	36.05	35.86	35.86	0
05 Aug 25	36.77	36.77	36.01	36.01	0
04 Aug 25	36.80	38.33	36.30	36.30	0
01 Aug 25	37.00	37.00	37.00	37.00	0
31 Jul 25	37.61	37.61	37.02	37.02	0
30 Jul 25	37.52	37.52	37.17	37.17	0
29 Jul 25	40.63	40.63	38.11	38.11	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.50