FRA, ZCB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0260	CHANGE: 0.01	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0000	VOLUME: 64K
LAST: 0.0260	CHG(%): 44.44	PREV: 0.0180	LOW: 0.0260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0260	0.0260	0.0260	0.0260	64K
07 Aug 25	0.0180	0.0180	0.0180	0.0180	0
06 Aug 25	0.0170	0.0170	0.0170	0.0170	0
05 Aug 25	0.0170	0.0170	0.0170	0.0170	0
04 Aug 25	0.0150	0.0200	0.0150	0.0200	0
01 Aug 25	0.0150	0.0150	0.0150	0.0150	0
31 Jul 25	0.0150	0.0150	0.0150	0.0150	0
30 Jul 25	0.0170	0.0170	0.0170	0.0170	0
29 Jul 25	0.0170	0.0170	0.0170	0.0170	0
28 Jul 25	0.0170	0.0170	0.0170	0.0170	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260