FRA, ZB1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 45.29	CHANGE: 0.94	OPEN: 45.29	HIGH: 45.29	ASK: 0.00	VOLUME: 0
LAST: 45.29	CHG(%): 2.12	PREV: 44.35	LOW: 45.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	45.29	45.29	45.29	45.29	0
12 Aug 25	44.35	44.35	44.35	44.35	20
11 Aug 25	44.39	44.39	44.39	44.39	20
08 Aug 25	43.76	43.76	43.76	43.76	20
07 Aug 25	44.12	44.12	44.12	44.12	0
06 Aug 25	45.13	45.13	45.13	45.13	0
05 Aug 25	45.53	45.53	45.53	45.53	0
04 Aug 25	44.52	44.52	44.52	44.52	0
01 Aug 25	46.33	46.33	46.33	46.33	0
31 Jul 25	46.77	46.77	46.77	46.77	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.29