FRA, Z29 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 35.20	CHANGE: 0.00	OPEN: 35.60	HIGH: 35.60	ASK: 0.00	VOLUME: 150
LAST: 35.20	CHG(%): 0.00	PREV: 35.20	LOW: 35.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	35.60	35.60	35.20	35.20	150
08 Aug 25	35.60	35.60	35.20	35.20	150
07 Aug 25	35.45	35.45	34.97	34.97	0
06 Aug 25	35.56	35.56	35.46	35.46	0
05 Aug 25	35.30	35.30	35.24	35.24	0
04 Aug 25	35.79	35.79	35.26	35.26	0
01 Aug 25	35.55	35.55	34.65	35.09	0
31 Jul 25	34.90	34.90	33.76	35.08	0
30 Jul 25	33.85	34.52	33.54	34.52	0
29 Jul 25	33.64	33.98	33.07	33.98	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.20