FRA, ZVB End of Day and Historical Stock Data []

11 Aug 2025

LAST: 8.080	CHANGE: 0.03	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 190
LAST: 8.080	CHG(%): 0.37	PREV: 8.050	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	8.080	8.080	8.080	8.080	190
08 Aug 25	8.050	8.050	8.050	8.050	190
07 Aug 25	7.991	7.991	7.991	7.991	0
06 Aug 25	7.998	7.863	7.998	7.863	0
05 Aug 25	7.847	7.847	7.847	7.847	0
04 Aug 25	7.821	7.821	7.821	7.821	0
01 Aug 25	7.760	7.760	7.760	7.760	0
31 Jul 25	7.964	7.971	7.964	7.971	0
30 Jul 25	8.044	8.044	7.863	7.863	0
29 Jul 25	8.403	8.403	8.136	8.136	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080