FRA, Z1S1 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.0140	CHG(%): 0.00	PREV: 0.0140	LOW: 0.0140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0140	0.0140	0.0140	0.0140	1.1K
11 Aug 25	0.0140	0.0140	0.0140	0.0140	1.1K
08 Aug 25	0.0140	0.0140	0.0140	0.0140	1.1K
07 Aug 25	0.0170	0.0170	0.0170	0.0170	0
06 Aug 25	0.0140	0.0140	0.0140	0.0140	0
05 Aug 25	0.0170	0.0170	0.0170	0.0170	0
04 Aug 25	0.0170	0.0170	0.0170	0.0170	0
01 Aug 25	0.0180	0.0180	0.0180	0.0180	0
31 Jul 25	0.0140	0.0140	0.0140	0.0140	0
30 Jul 25	0.0140	0.0140	0.0140	0.0140	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140