FRA, ZGC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.780	CHANGE: 0.04	OPEN: 1.780	HIGH: 1.780	ASK: 0.000	VOLUME: 500
LAST: 1.780	CHG(%): 2.01	PREV: 1.745	LOW: 1.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.780	1.780	1.780	1.780	500
07 Aug 25	1.745	1.745	1.745	1.745	0
06 Aug 25	1.764	1.764	1.764	1.764	0
05 Aug 25	1.696	1.696	1.696	1.696	0
04 Aug 25	1.671	1.671	1.671	1.671	0
01 Aug 25	1.624	1.644	1.624	1.644	0
31 Jul 25	1.573	1.608	1.573	1.608	0
30 Jul 25	1.589	1.589	1.589	1.589	0
29 Jul 25	1.590	1.623	1.590	1.623	0
28 Jul 25	1.650	1.650	1.588	1.641	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.780