FRA, ZSV1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.100	CHANGE: 0.05	OPEN: 9.100	HIGH: 9.100	ASK: 0.000	VOLUME: 0
LAST: 9.100	CHG(%): 0.53	PREV: 9.052	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.100	9.100	9.100	9.100
06 Aug 25	9.052	9.052	9.052	9.052
05 Aug 25	9.107	9.107	9.107	9.107
04 Aug 25	9.150	9.150	9.150	9.150
01 Aug 25	9.065	9.065	9.065	9.065
31 Jul 25	9.183	9.183	9.183	9.183
30 Jul 25	9.157	9.157	9.157	9.157
29 Jul 25	9.073	9.073	9.073	9.073
28 Jul 25	9.164	9.164	9.164	9.164
25 Jul 25	9.016	9.016	9.016	9.016

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100