FRA, ZEF End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.3900	CHANGE: 0.05	OPEN: 0.3800	HIGH: 0.3900	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.3900	CHG(%): 11.36	PREV: 0.4400	LOW: 0.3800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3800	0.3900	0.3800	0.3900	1.8K
11 Aug 25	0.4400	0.4400	0.3500	0.3700	12.3K
08 Aug 25	0.4000	0.4400	0.4000	0.4400	102
07 Aug 25	0.4020	0.4020	0.4020	0.4020	0
06 Aug 25	0.3710	0.3710	0.3710	0.3710	0
05 Aug 25	0.4030	0.4030	0.4030	0.4030	0
04 Aug 25	0.3980	0.3980	0.3980	0.3980	0
01 Aug 25	0.3830	0.3870	0.3830	0.3870	0
31 Jul 25	0.3900	0.3900	0.3900	0.3900	0
30 Jul 25	0.3600	0.3600	0.3600	0.3600	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900