FRA, ZH5 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7810	CHANGE: 0.02	OPEN: 0.7810	HIGH: 0.7810	ASK: 0.0000	VOLUME: 100
LAST: 0.7810	CHG(%): 1.88	PREV: 0.7960	LOW: 0.7810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7810	0.7810	0.7810	0.7810	100
12 Aug 25	0.7960	0.7960	0.7960	0.7960	100
11 Aug 25	0.8010	0.8570	0.8010	0.8570	100
08 Aug 25	0.7950	0.7950	0.7950	0.7950	620
07 Aug 25	0.7920	0.7920	0.7920	0.7920	0
06 Aug 25	0.7770	0.7770	0.7770	0.7770	0
05 Aug 25	0.7690	0.7690	0.7690	0.7690	0
04 Aug 25	0.7770	0.8360	0.7770	0.8360	0
01 Aug 25	0.7710	0.7710	0.7710	0.7710	0
31 Jul 25	0.7890	0.7890	0.7890	0.7890	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7810