FRA, ZP1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 6.055	CHANGE: 0.09	OPEN: 5.915	HIGH: 6.055	ASK: 0.000	VOLUME: 150
LAST: 6.055	CHG(%): 1.51	PREV: 5.965	LOW: 5.915	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.915	6.055	5.915	6.055	150
12 Aug 25	6.065	6.085	5.775	5.965	150
11 Aug 25	6.235	6.245	6.160	6.245	233
08 Aug 25	6.770	6.845	6.405	6.405	233
07 Aug 25	6.804	6.854	6.804	6.854	0
06 Aug 25	6.499	6.823	6.560	6.823	0
05 Aug 25	6.309	6.335	6.309	6.330	0
04 Aug 25	6.120	6.108	6.041	6.108	0
01 Aug 25	5.980	6.159	5.937	6.159	0
31 Jul 25	6.049	6.064	6.057	6.064	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.055