FRA, ZTX End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.560	CHANGE: 0.03	OPEN: 3.560	HIGH: 3.560	ASK: 0.000	VOLUME: 100
LAST: 3.560	CHG(%): 0.74	PREV: 3.534	LOW: 3.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.560	3.560	3.560	3.560	100
07 Aug 25	3.534	3.534	3.534	3.534	0
06 Aug 25	3.553	3.553	3.553	3.553	0
05 Aug 25	3.522	3.522	3.522	3.522	0
04 Aug 25	3.444	3.444	3.444	3.444	0
01 Aug 25	3.506	3.624	3.506	3.624	0
31 Jul 25	3.504	3.504	3.504	3.504	0
30 Jul 25	3.573	3.656	3.573	3.656	0
29 Jul 25	3.563	3.563	3.563	3.563	0
28 Jul 25	3.569	3.569	3.569	3.569	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.560