List of Symbols for Shanghai Stock Exchange [SHG] Starting with 5

Exchange:

List of Symbols for: SHG

0	5	6	9

Code	Name	High	Low	Close	Volume	Change
501021	Hwabao Wp Hk China Small Idx(qdii-lof)a	1.516	1.495	1.495	1.91M	-0.012	0.80
501305	China Universal CSI Hong Kong Stock	1.324	1.310	1.311	1.03M	-0.006	0.46
508000	HuaAn Zhangjiang Everbright Park	2.826	2.808	2.812	5.28M	-0.006	0.21
508006	Fullgoal Capital Water	3.949	3.918	3.923	1.35M	-0.013	0.33
508008	Sinolink Railway Constr	8.805	8.776	8.801	1.89M	0.010	0.11
508009	CICC Fund Management Co. Ltd. - Anhui	7.917	7.831	7.848	2.43M	-0.060	0.76
508018	Huaxia Fund Management Co Ltd- China	5.576	5.548	5.561	2.54M	-0.016	0.29
508019	Cicc Fund Management Co. Ltd. - CICC	2.110	2.096	2.096	1.15M	-0.010	0.47
508021	Guotai Junan Securities Co. Ltd.	4.531	4.480	4.526	2.81M	-0.010	0.22
508026	Harvest Power China Clean	4.341	4.271	4.282	932.7K	-0.048	1.11
508027	Soochow Suzhou Industrial Park	3.244	3.212	3.228	4.41M	-0.015	0.46
508028	China Fund Management Co. Ltd.- China	10.88	10.85	10.87	2.77M	-0.01	0.08
508058	CICC Fund Management Co Ltd - CICC	4.567	4.520	4.521	7.21M	-0.033	0.72
508066	Huatai Tianjin Huatai Securities Assets	7.150	7.056	7.056	1.61M	-0.052	0.73
508068	China Asset Management Co. - China	4.258	4.220	4.233	2.43M	-0.015	0.35
508077	Huaxia Fund Management Co.Ltd. - China	3.600	3.541	3.548	4.49M	-0.048	1.33
508078	Avic ESG Warehousing &	3.314	3.250	3.275	761.6K	-0.019	0.58
508087	Guotai Junan Jinan Energy	12.32	12.04	12.21	1.11M	-0.08	0.67
508088	Guotai Junan Securities Co. Ltd.	3.890	3.835	3.856	3.07M	-0.030	0.77
508096	AVIC Fund Management Co. Ltd.- AVIC	12.50	12.36	12.41	1.26M	0.03	0.27
508098	Harvest Fund Management - Jingdong	3.958	3.926	3.950	4.33M	0.000	0.00
508099	CCB Principal Asset Management Co. Ltd.	2.160	2.140	2.146	5.91M	-0.007	0.33
510010	BOCOM Schroders SSE 180 Co Ad ETF	1.700	1.687	1.687	187.1K	-0.001	0.06
510020	Bosera SSE Super Large-Cap ETF	3.590	3.495	3.585	2.24M	0.050	1.41
510030	Hwabao WP SSE 180 Value ETF	1.113	1.101	1.105	7.59M	0.004	0.36
510050	ChinaAMC China 50 ETF	2.982	2.942	2.954	929.75M	0.014	0.48
510060	ICBCCS SSE Central Enterprises 50 ETF	2.640	2.620	2.625	662.4K	-0.002	0.08
510090	CCB Principal SSE Social Resp ETF	2.651	2.626	2.645	94.8K	0.019	0.72
510100	510100	2.918	2.873	2.890	102.29M	0.013	0.45
510130	E Fund SSE Mid-Cap ETF	6.639	6.557	6.577	105.2K	-0.013	0.20
510150	CMF SSE Consumption 80 ETF	0.5630	0.5540	0.5570	131.43M	-0.0010	0.18
510160	China Southern CSI Well-off Ids Idx ETF	0.9100	0.9020	0.9020	771.1K	-0.0020	0.22
510170	CPIC SSE Bulk Stock Shares Exchange	1.024	1.009	1.012	5.21M	-0.009	0.88
510180	Huaan Shanghai SSE180 Index Fund	3.821	3.777	3.781	22.49M	-0.002	0.05
510190	Huaan SSE Leading Enterprise ETF	4.131	4.080	4.092	2.38M	0.020	0.49
510200	510200	1.349	1.322	1.325	12.98M	0.006	0.45
510210	Fullgoal Fund Management Company Ltd	0.9000	0.8900	0.8990	330.45M	0.0100	1.12
510230	Guotai SSE 180 Financial ETF	1.429	1.408	1.418	42.78M	0.008	0.57
510270	BOC SSE State-owned Enterprises 100 ETF	1.407	1.395	1.399	281.3K	-0.002	0.14
510290	China Southern SSE 380 Index ETF	2.240	2.202	2.208	1.65M	-0.025	1.12
510300	Huatai-PB CSI 300 ETF	4.303	4.248	4.256	887.93M	-0.007	0.16
510310	EFundSeededCSI300ETF	4.166	4.111	4.123	196.72M	-0.003	0.07
510330	ChinaAMC CSI 300 Exchange Traded Fund	4.366	4.311	4.316	137.75M	-0.008	0.19
510350	510350	4.351	4.300	4.301	8.31M	-0.007	0.16
510360	510360	1.595	1.575	1.578	38.26M	-0.001	0.06
510370	510370	0.9380	0.9260	0.9270	1.96M	-0.0010	0.11
510380	510380	1.245	1.221	1.221	82.2K	0.000	0.00
510390	510390	4.668	4.596	4.621	3.53M	0.003	0.06
510410	Bosera SSE Natural Resource Index ETF	1.422	1.405	1.405	12.86M	-0.015	1.06
510500	China Southern CSI 500 Index ETF	6.597	6.489	6.514	223.9M	-0.068	1.03
510510	GF CSI 500 ETF	2.066	2.032	2.039	12.99M	-0.025	1.21
510530	510530	6.985	6.870	6.894	753.6K	-0.072	1.03
510550	510550	1.650	1.619	1.626	630.2K	-0.015	0.91
510560	China Life AMP CSI 500 ETF	1.666	1.540	1.547	761.5K	-0.011	0.71
510570	510570	1.024	1.007	1.012	432.5K	-0.011	1.08
510580	510580	3.321	3.268	3.274	13.01M	-0.037	1.12
510590	510590	6.840	6.750	6.784	521.7K	-0.056	0.82
510600	510600	3.726	3.693	3.696	507.1K	0.023	0.63
510630	ChinaAMC SSE Consumer Staples Sector ETF	0.9400	0.9270	0.9300	31.07M	-0.0010	0.11
510650	ChinaAMC SSE Financials Sector ETF	3.105	3.080	3.085	459.2K	0.016	0.52
510660	ChinaAMC SSE Health Care Sector ETF	2.654	2.604	2.610	1.23M	-0.017	0.65
510680	Wanjia SSE 50 Index ETF	3.034	2.991	3.005	3.95M	0.012	0.40
510710	510710	4.024	3.970	3.986	2.34M	0.015	0.38
510760	510760	1.203	1.188	1.191	157.99M	-0.005	0.42
510770	510770	0.6650	0.6520	0.6570	770.6K	-0.0060	0.90
510800	510800	1.339	1.319	1.326	11.55M	0.008	0.61
510810	China Universal CS SH Stated Owned ETF	0.9150	0.9040	0.9040	7.21M	-0.0070	0.77
510850	510850	3.362	3.327	3.332	4.88M	0.016	0.48
510880	Huatai-PB SSE Dividend Index ETF	3.265	3.234	3.237	109.25M	-0.021	0.64
510900	E Fund Hang Seng China Enterprise Index	1.194	1.178	1.180	274.67M	-0.001	0.08
510980	510980	1.294	1.278	1.280	36.2M	-0.006	0.47
510990	510990	0.9840	0.9750	0.9750	2.79M	0.0000	0.00
511010	Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF	141.4	141.3	141.4	8.11M	-0.1	0.04
511020	511020	117.2	117.1	117.1	4.5M	-0.1	0.07
511030	Ping An ChinaBond M-H Sprd Enh Etp ETF	106.2	106.1	106.2	25.66M	0.0	0.00
511060	511060	106.8	106.7	106.7	13.79M	-0.1	0.06
511090	511090	122.2	121.6	121.8	95.17M	-0.4	0.36
511100	511100	109.1	108.9	108.9	161.4K	-0.2	0.14
511180	511180	12.41	12.32	12.32	241.44M	-0.04	0.28
511220	HFT SSE Urban Construction Investment	10.32	10.31	10.31	59.42M	-0.01	0.05
511260	Guotai SSE 10-Y Gov Bd ETF	136.3	136.0	136.1	19.26M	-0.1	0.11
511270	511270	118.1	117.9	117.9	17.69M	-0.1	0.09
511360	511360	112.2	112.2	112.2	209.61M	0.0	0.01
511380	511380	13.25	13.14	13.15	941.4M	-0.05	0.41
511520	511520	115.1	114.7	114.9	69.08M	-0.1	0.11
511580	511580	108.0	107.9	107.9	9.6K	0.0	0.01
511600	511600	100.00	99.97	100.00	7.5K	0.00	0.00
511620	511620	100.0	100.0	100.0	368.8K	0.0	0.00
511650	511650	100.00	100.00	100.00	100	0.00	0.00
511660	CCB Principal Asset Management Company	100.00	99.99	100.00	20.16M	0.00	0.00
511670	511670	100.00	100.00	100.00	1.4K	0.00	0.00
511690	511690	100.0	100.0	100.0	136.4K	0.0	0.00
511700	511700	100.0	100.0	100.0	1.49M	0.0	0.00
511770	511770	100.01	99.99	99.99	8.7K	-0.01	0.01
511800	511800	100.0	100.0	100.0	28K	0.0	0.00
511810	511810	100.0	100.0	100.0	126.4K	0.0	0.01
511820	511820	100.00	99.99	100.00	1.1K	0.00	0.00
511830	511830	100.00	100.00	100.00	2.5K	0.00	0.00
511850	511850	100.00	100.00	100.00	1.11M	0.00	0.00
511860	511860	100.00	100.00	100.00	5.4K	0.00	0.00
511880	511880	100.8	100.8	100.8	155.14M	0.0	0.01
511900	511900	100.00	100.00	100.00	74.1K	0.00	0.00
511910	511910	100.00	99.99	100.00	400	0.00	0.00
511920	GF Fund Management Co. Ltd - Money	100.00	100.00	100.00	2.8K	0.00	0.00
511930	511930	100.00	100.00	100.00	1.5K	0.00	0.00
511950	511950	100.00	100.00	100.00	2.4K	0.00	0.00
511960	511960	100.00	100.00	100.00	400	0.00	0.00
511970	511970	100.00	99.99	100.00	1.5K	0.00	0.00
511980	511980	100.1	100.0	100.0	6K	0.0	0.02
511990	511990	100.00	99.99	100.00	137.57M	0.00	0.00
512000	Hwabao WP CSI Security Agency ETF	0.6070	0.5920	0.5930	2.729B	-0.0010	0.17
512010	E Fund CSI300 Health Care Index ETF	0.4230	0.4130	0.4150	1.745B	-0.0030	0.72
512040	512040	1.045	1.033	1.034	38.78M	-0.008	0.77
512070	512070	0.9020	0.8790	0.8870	708.56M	0.0090	1.03
512090	512090	1.739	1.718	1.721	7.83M	-0.005	0.29
512100	512100	2.860	2.812	2.823	618.95M	-0.031	1.09
512120	Huaan CSI Medican Segmentation Index ETF	0.4970	0.4880	0.4880	26.15M	-0.0040	0.81
512150	512150	1.778	1.753	1.762	2.61M	0.011	0.63
512160	512160	1.329	1.313	1.317	6.69M	0.001	0.08
512170	Hwabao WP CSI Medical ETF	0.3820	0.3720	0.3740	2.668B	-0.0050	1.32
512180	CCB Principal MSCI China A ETF	1.535	1.517	1.520	251.4K	-0.002	0.13
512190	512190	2.188	2.146	2.177	35.2K	-0.002	0.09
512200	512200	1.498	1.465	1.467	210.03M	-0.007	0.47
512220	IGW China Securities TMT 150 ETF	2.125	2.075	2.080	4.76M	-0.018	0.86
512260	512260	1.681	1.660	1.663	1.25M	-0.016	0.95
512290	Guotai CSI Biomedicine ETF	1.135	1.110	1.113	98.92M	-0.007	0.63
512330	China Southern CSI 500 Info Tech Idx ETF	1.181	1.149	1.153	6.37M	-0.017	1.45
512360	512360	1.628	1.614	1.614	9K	-0.001	0.06
512380	512380	1.456	1.438	1.440	4.24M	-0.002	0.14
512390	512390	1.238	1.116	1.143	680K	-0.003	0.26
512400	China Southern CSI SWS Non-Ferrous Mtl	1.334	1.311	1.320	288.68M	-0.007	0.53
512480	CPIC CSI Fully Semiconductor ETF	1.165	1.123	1.131	2.232B	0.007	0.62
512500	ChinaAMC China Secs 500 ETF	3.624	3.562	3.574	51.47M	-0.039	1.08
512510	Huatai-PB CSI 500 ETF	1.880	1.843	1.849	10.04M	-0.020	1.07
512520	512520	1.305	1.292	1.292	393.9K	-0.004	0.31
512530	512530	1.619	1.610	1.616	538.2K	-0.003	0.19
512550	512550	1.670	1.648	1.661	9.64M	0.016	0.97
512560	512560	0.7690	0.7510	0.7530	75.94M	-0.0130	1.70
512570	512570	1.267	1.237	1.239	45.45M	-0.001	0.08
512580	GF CSI Envirnmt Protect Inds ETF	1.0070	0.9890	0.9940	6.21M	-0.0070	0.70
512600	Harvest Core Consumption ETF	0.7060	0.6960	0.7000	19.99M	0.0000	0.00
512640	Harvest China Financial Real Easte ETF	2.582	2.544	2.557	1.39M	0.007	0.27
512650	China Universal CSI Y-Rivdel int dev ETF	1.136	1.118	1.121	30.68M	-0.009	0.80
512660	Guotai CSI National Defense Ind ETF	1.256	1.225	1.229	1.332B	-0.021	1.68
512670	512670	0.8480	0.8260	0.8300	443.94M	-0.0150	1.78
512680	512680	1.288	1.257	1.262	187.1M	-0.023	1.79
512690	Penghua China Secs Wine ETF	0.5890	0.5790	0.5800	1.923B	-0.0020	0.34
512700	512700	1.739	1.727	1.729	92.7M	-0.002	0.12
512710	512710	0.7260	0.7070	0.7090	1.627B	-0.0120	1.66
512720	Guotai CSI Computer Theme ETF	1.156	1.128	1.132	43.06M	-0.006	0.53
512730	512730	1.759	1.746	1.751	8.06M	-0.001	0.06
512750	512750	1.530	1.508	1.517	3.53M	0.003	0.20
512760	Guotai Semiconductor Industry ETF	1.275	1.228	1.239	651.64M	0.012	0.98
512770	512770	1.648	1.614	1.618	1.6M	-0.019	1.16
512800	Hwabao WP CSI Bank ETF	0.8600	0.8540	0.8560	935.7M	-0.0010	0.12
512810	Hwabao WP CS National Defense Ind ETF	0.7270	0.7080	0.7110	194.55M	-0.0120	1.66
512820	512820	1.510	1.499	1.502	84.23M	-0.003	0.20
512870	512870	1.280	1.259	1.278	59K	0.003	0.24
512880	Guotai CSI Security Agency ETF	1.268	1.238	1.241	2.85B	-0.001	0.08
512890	512890	1.207	1.196	1.199	353.64M	0.001	0.08
512900	512900	1.254	1.225	1.228	76.03M	0.000	0.00
512910	512910	1.126	1.112	1.114	12.28M	0.000	0.00
512930	512930	1.667	1.626	1.629	109.25M	-0.006	0.37
512950	512950	1.388	1.369	1.369	5.98M	-0.010	0.73
512960	512960	1.343	1.328	1.328	3.95M	-0.008	0.60
512970	Ping An Fund Management Co Ltd - Ping An	1.346	1.328	1.332	190.1K	-0.004	0.30
512980	GF CSI Media ETF	0.9250	0.9060	0.9090	100.36M	-0.0080	0.87
512990	ChinaAMC MSCI China A ETF Fund	1.775	1.755	1.760	4.36M	0.003	0.17
513000	E Fund Management Co. Ltd-E Fund Rixing	1.615	1.607	1.609	33.45M	-0.015	0.92
513010	513010	0.7830	0.7690	0.7700	1.487B	-0.0050	0.65
513020	513020	1.235	1.211	1.216	217.75M	-0.002	0.16
513030	Huaan Global Leading DAX ETF QDII	1.887	1.877	1.881	58.85M	-0.001	0.05
513040	513040	1.574	1.540	1.549	160.57M	0.001	0.06
513050	E Fund CSI China Ovsea Net 50 QDII-ETF	1.512	1.482	1.485	1.966B	-0.001	0.07
513060	513060	0.7080	0.6960	0.6990	2.909B	0.0010	0.14
513070	513070	1.394	1.375	1.381	56.41M	0.005	0.36
513080	513080	1.729	1.721	1.725	23.32M	0.004	0.23
513090	513090	2.386	2.334	2.338	1.116B	0.016	0.69
513100	Guotai NASDAQ 100 ETF(QDII-ETF)	1.719	1.714	1.717	328.2M	-0.004	0.23
513110	513110	1.971	1.966	1.968	36.35M	-0.006	0.30
513120	513120	1.492	1.462	1.474	2.226B	0.004	0.27
513130	513130	0.7540	0.7390	0.7410	2.684B	-0.0040	0.54
513140	513140	1.581	1.562	1.565	23.33M	0.002	0.13
513150	513150	1.251	1.228	1.232	57.65M	-0.005	0.40
513160	513160	1.273	1.245	1.249	550.91M	-0.002	0.16
513180	513180	0.7670	0.7510	0.7530	2.927B	-0.0050	0.66
513190	513190	1.796	1.760	1.770	229.22M	0.012	0.68
513200	513200	1.255	1.234	1.238	255.22M	0.001	0.08
513220	513220	1.318	1.293	1.295	60.56M	-0.006	0.46
513230	513230	1.102	1.081	1.083	40.94M	-0.001	0.09
513260	513260	1.459	1.433	1.435	465.66M	-0.008	0.55
513280	513280	1.312	1.288	1.292	133.1M	0.002	0.16
513290	513290	1.216	1.206	1.213	103.47M	0.029	2.45
513300	513300	2.140	2.134	2.136	200.4M	-0.007	0.33
513310	513310	1.782	1.731	1.756	541.32M	0.016	0.92
513320	513320	1.432	1.404	1.407	14.24M	-0.007	0.50
513330	513330	0.5400	0.5300	0.5310	2.023B	-0.0020	0.38
513350	513350	0.9280	0.9240	0.9280	100.17M	0.0090	0.98
513360	513360	0.5520	0.5420	0.5440	233.86M	-0.0050	0.91
513380	513380	0.6910	0.6790	0.6800	684.79M	-0.0040	0.58
513390	513390	1.975	1.956	1.974	30.6M	0.013	0.66
513400	513400	1.161	1.159	1.160	98.89M	0.010	0.87
513500	Bosera S&P 500 QDII Fund	2.209	2.201	2.203	91.32M	-0.001	0.05
513520	513520	1.616	1.608	1.609	61.8M	-0.014	0.86
513530	513530	1.753	1.730	1.735	78.79M	-0.008	0.46
513550	513550	1.161	1.144	1.144	68.46M	-0.005	0.44
513560	513560	1.462	1.434	1.438	92.17M	-0.007	0.48
513580	513580	0.7590	0.7450	0.7460	233.89M	-0.0050	0.67
513590	513590	0.9770	0.9590	0.9610	48.11M	-0.0030	0.31
513600	China Southern Hangsheng Index ETF	2.991	2.942	2.944	135.33M	-0.008	0.27
513630	513630	1.572	1.556	1.557	480.91M	-0.004	0.26
513650	513650	1.669	1.664	1.666	27.48M	0.000	0.00
513660	513660	3.187	3.149	3.151	58.94M	-0.009	0.28
513690	513690	1.112	1.099	1.101	197.37M	-0.002	0.18
513700	513700	0.7460	0.7340	0.7360	388.54M	0.0010	0.14
513730	SOUTHEAST ASIA	1.323	1.308	1.310	63.4M	0.003	0.23
513750	513750	1.777	1.730	1.747	1.583B	0.028	1.63
513770	513770	1.180	1.157	1.163	544.65M	0.003	0.26
513800	513800	1.602	1.591	1.599	14.48M	-0.005	0.31
513810	513810	1.642	1.623	1.623	2.73M	0.002	0.12
513850	E FUND MSCI USA 50 ETF (QDII)	1.520	1.515	1.518	31.55M	-0.003	0.20
513860	513860	0.7930	0.7790	0.7800	163.66M	-0.0020	0.26
513870	513870	1.626	1.622	1.625	28.98M	-0.003	0.18
513880	513880	1.502	1.493	1.496	45.33M	-0.014	0.93
513890	513890	1.157	1.132	1.134	119.45M	-0.007	0.61
513900	513900	1.098	1.081	1.083	20.59M	-0.003	0.28
513910	513910	1.639	1.616	1.620	129.1M	0.000	0.00
513920	513920	1.609	1.590	1.591	97.11M	-0.002	0.13
513950	513950	1.449	1.430	1.431	49.98M	-0.020	1.38
513970	513970	1.013	1.003	1.005	96.76M	-0.001	0.10
513980	513980	0.7950	0.7810	0.7830	1.02B	-0.0010	0.13
513990	513990	1.212	1.176	1.178	28.39M	-0.001	0.08
515000	Hwabao WP CSI Technical Lead ETF	1.608	1.570	1.574	88.13M	-0.013	0.82
515010	515010	1.450	1.416	1.419	55.2M	-0.001	0.07
515020	515020	1.822	1.809	1.812	14.1M	-0.003	0.17
515030	ChinaAMC CSI New En Car Ind ETF	1.364	1.334	1.341	111.56M	-0.015	1.11
515050	ChinaAMC CSI 5G Communication ETF	1.526	1.491	1.498	168.74M	-0.033	2.16
515060	China Asset Management Co. Ltd. -	0.7130	0.6980	0.6980	30.43M	-0.0050	0.71
515070	China Asset Management Co. - Csi	1.484	1.448	1.451	186.43M	-0.005	0.34
515080	515080	1.600	1.580	1.581	139.1M	-0.016	1.00
515090	515090	1.266	1.253	1.255	1.02M	-0.003	0.24
515100	515100	1.549	1.533	1.535	129.81M	-0.007	0.45
515110	515110	1.430	1.414	1.415	5.58M	-0.010	0.70
515120	515120	0.7080	0.6940	0.6970	366.67M	-0.0030	0.43
515130	515130	1.367	1.350	1.355	16.09M	0.001	0.07
515150	515150	1.349	1.333	1.339	5.51M	-0.005	0.37
515160	515160	1.422	1.408	1.408	2.82M	-0.004	0.28
515170	515170	0.5820	0.5730	0.5750	206.46M	-0.0020	0.35
515180	515180	1.444	1.426	1.427	94.97M	-0.014	0.97
515190	515190	1.347	1.324	1.330	158.7K	-0.016	1.19
515200	SWS MU Fund Management Co Ltd - SWS MU	1.790	1.746	1.761	3.19M	0.001	0.06
515210	Guotai CSI Ferrous Metals ETF	1.422	1.387	1.389	254.65M	-0.032	2.25
515220	Guotai CSI Coal&Consum Fuels ETF	1.098	1.080	1.083	710.62M	-0.017	1.55
515230	515230	0.9160	0.8920	0.8920	221.31M	-0.0080	0.89
515250	515250	1.028	1.004	1.009	40.31M	-0.017	1.66
515260	515260	1.045	1.021	1.024	28.5M	0.002	0.20
515290	515290	1.540	1.530	1.532	58.9M	-0.002	0.13
515300	515300	1.395	1.385	1.386	127.98M	-0.003	0.22
515310	515310	1.251	1.235	1.238	25.67M	0.000	0.00
515320	515320	0.9660	0.9420	0.9460	25.43M	0.0020	0.21
515330	515330	1.204	1.188	1.191	21.2M	0.001	0.08
515350	515350	5.596	5.537	5.543	888.7K	-0.004	0.07
515360	515360	5.834	5.775	5.775	40.1K	-0.002	0.03
515380	515380	4.831	4.768	4.774	4.99M	-0.014	0.29
515390	515390	1.217	1.201	1.203	27.94M	-0.003	0.25
515400	515400	0.9520	0.9270	0.9290	168.82M	-0.0010	0.11
515450	515450	1.446	1.433	1.436	115.45M	-0.004	0.28
515530	515530	3.528	3.471	3.485	893.5K	-0.031	0.88
515550	515550	1.455	1.432	1.434	207.9K	-0.016	1.10
515560	515560	1.157	1.132	1.134	18.56M	0.001	0.09
515580	515580	0.9830	0.9650	0.9670	14.26M	-0.0130	1.33
515590	515590	1.628	1.608	1.608	1.01M	-0.019	1.17
515600	515600	1.562	1.537	1.539	7.8M	-0.012	0.77
515630	515630	1.457	1.423	1.430	36.74M	0.008	0.56
515650	Fullgoal CSI Consumer 50 ETF	1.179	1.164	1.167	56.99M	-0.002	0.17
515660	515660	5.189	5.130	5.135	513.7K	0.005	0.10
515680	515680	1.562	1.545	1.545	2.01M	-0.011	0.71
515700	Ping An-UOB CSI New En Car Ind ETF	1.823	1.782	1.791	34.12M	-0.023	1.27
515710	515710	0.6190	0.6100	0.6110	67.06M	-0.0020	0.33
515750	515750	1.552	1.523	1.535	19.34M	-0.008	0.52
515760	515760	1.415	1.401	1.403	3.12M	-0.002	0.14
515770	China International Fund Management Co.	1.272	1.240	1.259	9.09M	-0.004	0.32
515790	515790	0.7580	0.7400	0.7460	952.74M	-0.0110	1.45
515800	515800	1.123	1.107	1.109	137.56M	-0.006	0.54
515810	515810	1.455	1.431	1.436	27.27M	-0.008	0.55
515850	515850	1.559	1.522	1.526	24.9M	-0.004	0.26
515860	515860	1.455	1.422	1.425	7.24M	-0.025	1.72
515880	Guotai CSI All Share Communications ETF	1.974	1.928	1.930	343.31M	-0.051	2.57
515890	515890	1.471	1.454	1.456	5.06M	-0.015	1.02
515900	515900	1.557	1.536	1.538	11.28M	-0.010	0.65
515910	515910	0.5620	0.5520	0.5540	4.8M	-0.0040	0.72
515920	515920	0.9830	0.9650	0.9730	8.04M	-0.0030	0.31
515950	515950	1.0140	0.9950	0.9990	25.71M	-0.0070	0.70
515960	515960	0.8930	0.8760	0.8780	7.52M	-0.0100	1.13
515980	Harfor Fund Management Co. Ltd - Harfor	1.312	1.276	1.281	240.18M	-0.005	0.39
515990	515990	1.349	1.329	1.333	767.8K	-0.016	1.19
516000	516000	1.028	1.002	1.005	25.41M	0.001	0.10
516010	516010	1.402	1.371	1.383	99.44M	0.012	0.88
516020	516020	0.6720	0.6590	0.6640	57.68M	-0.0080	1.19
516050	516050	0.8490	0.8290	0.8300	12.87M	-0.0070	0.84
516060	516060	0.6500	0.6370	0.6380	15.98M	-0.0040	0.62
516070	516070	0.4760	0.4670	0.4710	16.44M	-0.0030	0.63
516080	516080	0.7380	0.7250	0.7260	37.89M	-0.0040	0.55
516090	516090	0.4080	0.3990	0.4020	37.51M	-0.0040	0.99
516100	516100	1.476	1.429	1.435	64.1M	0.006	0.42
516110	516110	1.329	1.307	1.312	36.8M	-0.012	0.91
516120	516120	0.6830	0.6700	0.6720	108.12M	-0.0100	1.47
516130	516130	0.7780	0.7680	0.7720	11.01M	-0.0060	0.77
516150	516150	1.469	1.440	1.455	267.38M	-0.001	0.07
516160	516160	2.098	2.051	2.063	59.07M	-0.029	1.39
516180	516180	0.6240	0.6100	0.6140	13.76M	-0.0090	1.44
516190	516190	1.132	1.110	1.114	3.24M	-0.007	0.62
516200	516200	1.210	1.183	1.185	10.55M	0.000	0.00
516210	516210	1.461	1.452	1.454	5.15M	0.000	0.00
516220	516220	0.6980	0.6850	0.6860	23.03M	-0.0110	1.58
516260	516260	0.9500	0.9190	0.9360	1.85M	-0.0070	0.74
516270	516270	0.4870	0.4770	0.4800	28.1M	-0.0040	0.83
516290	516290	0.4700	0.4590	0.4630	66.37M	-0.0070	1.49
516300	516300	2.924	2.879	2.889	2.9M	-0.025	0.86
516310	516310	1.416	1.404	1.410	35.31M	0.000	0.00
516320	516320	0.8070	0.7940	0.8010	4.48M	-0.0050	0.62
516330	516330	1.101	1.082	1.083	1.18M	-0.012	1.10
516350	516350	0.9370	0.9010	0.9100	62.96M	0.0100	1.11
516360	516360	0.7470	0.7330	0.7350	3.32M	-0.0060	0.81
516380	516380	0.8120	0.7970	0.8010	1.5M	-0.0050	0.62
516390	516390	0.7430	0.7250	0.7300	11.34M	-0.0090	1.22
516480	516480	0.6380	0.6300	0.6370	110.2K	-0.0010	0.16
516500	516500	0.7130	0.6980	0.6980	3.79M	-0.0060	0.85
516510	516510	1.411	1.373	1.374	284.69M	-0.017	1.22
516520	516520	1.138	1.113	1.117	30.45M	-0.018	1.59
516530	516530	0.9900	0.9610	0.9620	2.38M	-0.0080	0.82
516550	516550	0.7020	0.6920	0.6940	13.62M	-0.0060	0.86
516560	516560	0.8820	0.8700	0.8720	4.08M	-0.0070	0.80
516570	516570	0.7930	0.7820	0.7840	4.08M	-0.0090	1.13
516580	516580	0.4930	0.4820	0.4860	10.62M	-0.0050	1.02
516590	516590	1.019	1.001	1.005	5.31M	-0.009	0.89
516600	516600	0.6620	0.6520	0.6540	5.86M	0.0020	0.31
516610	516610	0.5320	0.5210	0.5210	10.5M	-0.0110	2.07
516620	516620	1.064	1.036	1.038	15.01M	-0.019	1.80
516630	516630	1.371	1.336	1.340	40.87M	-0.012	0.89
516640	516640	0.8380	0.8070	0.8140	169.46M	0.0070	0.87
516650	516650	1.292	1.270	1.273	10.48M	-0.013	1.01
516660	516660	0.8390	0.8200	0.8260	2.09M	-0.0070	0.84
516670	516670	0.7020	0.6910	0.6920	46.95M	-0.0050	0.72
516700	516700	1.0030	0.9770	0.9810	14.3M	0.0010	0.10
516710	516710	0.5370	0.5280	0.5300	2.22M	-0.0040	0.75
516720	516720	0.9750	0.9640	0.9640	1.33M	0.0000	0.00
516730	516730	1.134	1.110	1.112	15.79M	-0.001	0.09
516750	516750	0.7110	0.6950	0.6960	57.27M	-0.0070	1.00
516760	516760	0.6790	0.6700	0.6730	13.51M	-0.0060	0.88
516770	516770	1.459	1.426	1.438	15.31M	0.011	0.77
516780	516780	1.417	1.390	1.403	162.04M	-0.001	0.07
516790	516790	0.6390	0.6270	0.6270	7.53M	-0.0120	1.88
516800	516800	1.296	1.266	1.271	11.3M	0.005	0.39
516810	516810	0.7810	0.7700	0.7710	73.68M	-0.0080	1.03
516820	516820	0.3960	0.3880	0.3890	168.39M	-0.0030	0.77
516830	516830	0.9110	0.9010	0.9020	3.21M	0.0000	0.00
516850	516850	0.7650	0.7480	0.7530	5.29M	-0.0080	1.05
516860	516860	1.537	1.490	1.495	160.21M	0.002	0.13
516880	516880	0.6390	0.6250	0.6300	70.72M	-0.0080	1.25
516890	516890	0.5640	0.5530	0.5550	7.26M	-0.0040	0.72
516900	516900	0.6080	0.5990	0.6010	15.64M	0.0000	0.00
516910	516910	1.126	1.113	1.116	14.98M	-0.007	0.62
516920	516920	0.8160	0.7850	0.7930	49.14M	0.0080	1.02
516930	516930	0.5730	0.5600	0.5610	1.07M	-0.0040	0.71
516950	516950	1.153	1.133	1.134	61.06M	-0.012	1.05
516960	516960	0.7960	0.7850	0.7870	1.19M	-0.0030	0.38
516970	516970	1.168	1.145	1.147	102.59M	-0.019	1.63
516980	516980	1.242	1.215	1.217	3.63M	0.002	0.16
517000	517000	0.9620	0.9500	0.9520	8.17M	-0.0010	0.10
517010	517010	1.072	1.063	1.066	2.82M	0.000	0.00
517030	517030	1.069	1.050	1.054	736.7K	0.005	0.48
517050	517050	0.8840	0.8650	0.8690	9.1M	-0.0020	0.23
517080	517080	0.9550	0.9420	0.9420	5.22M	-0.0030	0.32
517090	517090	1.545	1.527	1.529	5M	-0.007	0.46
517100	517100	0.9700	0.9590	0.9620	1.48M	0.0010	0.10
517110	517110	0.8070	0.7900	0.7940	19.92M	-0.0020	0.25
517120	517120	0.7610	0.7450	0.7500	47.35M	0.0040	0.54
517160	517160	0.8230	0.8120	0.8140	837.7K	-0.0040	0.49
517170	517170	0.9740	0.9640	0.9660	111.1K	0.0000	0.00
517180	517180	1.498	1.483	1.484	11.87M	-0.008	0.54
517200	517200	0.8100	0.7780	0.7780	5.03M	-0.0060	0.77
517300	517300	0.8760	0.8660	0.8670	4.19M	-0.0010	0.12
517330	517330	0.8260	0.8160	0.8160	106.2K	-0.0090	1.09
517350	517350	0.8600	0.8400	0.8420	3.33M	-0.0060	0.71
517360	517360	1.131	1.113	1.117	629.2K	-0.005	0.45
517380	517380	0.8250	0.7990	0.8000	76.73M	-0.0070	0.87
517390	517390	1.436	1.402	1.405	18.82M	-0.019	1.33
517520	517520	1.558	1.533	1.539	76.8M	-0.010	0.65
517550	517550	0.8090	0.7960	0.7960	6.3M	-0.0010	0.13
517660	517660	1.049	1.033	1.035	160.6K	-0.006	0.58
517770	517770	1.171	1.147	1.152	2.33M	-0.001	0.09
517800	517800	0.8780	0.8610	0.8620	26.12M	0.0010	0.12
517850	517850	0.9810	0.9600	0.9650	1.69M	-0.0060	0.62
517880	517880	0.9290	0.9170	0.9200	3.65M	0.0000	0.00
517900	517900	1.588	1.573	1.577	29.52M	-0.005	0.32
517990	517990	1.0190	0.9900	0.9920	5.65M	-0.0010	0.10
518600	518600	7.756	7.728	7.738	6.49M	0.007	0.09
518660	518660	7.434	7.405	7.417	6.91M	0.009	0.12
518680	518680	7.762	7.733	7.750	7.98M	0.012	0.16
518800	Guotai Gold ETF Fund	7.349	7.322	7.335	29.22M	0.009	0.12
518850	518850	7.483	7.456	7.466	26.95M	0.009	0.12
518860	518860	7.456	7.429	7.440	2.09M	0.006	0.08
518880	Huaan Gold ETF Fund	7.438	7.413	7.424	228.78M	0.009	0.12
518890	518890	7.458	7.430	7.440	1.36M	0.011	0.15
560000	560000	0.7000	0.6890	0.6910	411K	0.0010	0.14
560010	560010	2.907	2.858	2.870	50.54M	-0.031	1.07
560020	560020	1.134	1.123	1.123	846.8K	-0.010	0.88
560030	560030	1.295	1.283	1.284	2.15M	0.002	0.16
560050	560050	0.9190	0.9010	0.9100	78.72M	0.0080	0.89
560060	560060	0.8060	0.7940	0.7960	1.46M	-0.0040	0.50
560070	560070	1.120	1.100	1.101	6.84M	-0.012	1.08
560080	560080	1.134	1.117	1.119	71.93M	-0.008	0.71
560090	560090	1.360	1.324	1.332	91.53M	-0.001	0.08
560100	560100	1.105	1.087	1.096	10.23M	-0.009	0.81
560110	560110	1.043	1.026	1.033	27.2M	-0.009	0.86
560170	560170	0.9610	0.9410	0.9440	29.04M	-0.0120	1.26
560180	560180	1.074	1.063	1.065	10.6M	0.000	0.00
560220	560220	1.428	1.385	1.388	3.45M	-0.027	1.91
560260	560260	0.9560	0.9350	0.9360	13.37M	-0.0140	1.47
560280	560280	1.454	1.430	1.430	60.04M	-0.013	0.90
560300	CHINA UNIVERSAL CSI TELECOMMUNICATIONS	1.620	1.590	1.600	2.04M	-0.020	1.23
560330	560330	1.256	1.235	1.245	4.06M	-0.001	0.08
560500	560500	1.069	1.053	1.056	4.2M	-0.011	1.03
560550	560550	0.8240	0.8140	0.8160	4.31M	-0.0030	0.37
560560	560560	0.5800	0.5720	0.5740	2.18M	-0.0040	0.69
560580	560580	1.047	1.036	1.037	2.61M	-0.009	0.86
560590	560590	1.340	1.314	1.324	2.58M	-0.015	1.12
560650	560650	0.9420	0.9300	0.9320	184.4K	-0.0080	0.85
560660	560660	1.520	1.480	1.481	8.17M	-0.024	1.59
560680	560680	0.9060	0.8940	0.8960	23.39M	-0.0020	0.22
560700	560700	1.129	1.116	1.117	18.66M	-0.007	0.62
560780	560780	1.248	1.209	1.211	14.03M	-0.012	0.98
560800	560800	0.8490	0.8260	0.8310	46.54M	0.0070	0.85
560860	560860	1.077	1.058	1.058	75.34M	-0.010	0.94
560880	560880	1.510	1.491	1.496	13.86M	-0.008	0.53
560900	560900	1.018	0.999	1.001	21.57M	-0.006	0.60
560950	560950	1.209	1.175	1.181	1.19M	-0.017	1.42
560980	560980	0.5170	0.5060	0.5100	45.43M	-0.0060	1.16
560990	560990	0.9570	0.9400	0.9420	4.91M	0.0060	0.64
561000	561000	1.204	1.185	1.191	22.25M	0.009	0.76
561010	561010	1.182	1.152	1.154	6.76M	-0.010	0.86
561060	561060	1.138	1.125	1.125	1.45M	-0.008	0.71
561100	561100	1.0190	0.9960	1.0000	29.87M	-0.0040	0.40
561120	561120	1.288	1.275	1.280	11.87M	-0.007	0.54
561130	561130	0.8570	0.8440	0.8470	15.18M	-0.0010	0.12
561160	561160	0.5460	0.5330	0.5380	51.48M	-0.0050	0.92
561170	561170	1.084	1.075	1.077	11.84M	-0.005	0.46
561180	561180	1.163	1.150	1.152	6.63M	0.002	0.17
561190	561190	0.8240	0.8130	0.8150	9.55M	-0.0030	0.37
561200	561200	1.282	1.251	1.270	1.04M	0.002	0.16
561260	561260	1.123	1.112	1.113	4.24M	-0.009	0.80
561280	561280	1.388	1.361	1.364	6.16M	-0.022	1.59
561300	561300	0.9060	0.8950	0.8960	45.33M	-0.0010	0.11
561310	561310	0.9190	0.8970	0.9020	4.03M	-0.0040	0.44
561320	561320	0.9730	0.9650	0.9660	1.64M	-0.0030	0.31
561330	561330	1.288	1.266	1.267	1.89M	-0.008	0.63
561350	561350	1.032	1.015	1.019	20.07M	-0.012	1.16
561360	561360	1.072	1.059	1.060	13.83M	-0.010	0.93
561370	561370	1.317	1.282	1.290	519.1K	-0.022	1.68
561500	561500	0.7390	0.7240	0.7280	2.9M	-0.0040	0.55
561510	561510	1.104	1.090	1.092	4.07M	-0.005	0.46
561550	561550	1.114	1.091	1.093	29.02M	-0.018	1.62
561560	561560	1.203	1.192	1.194	53.01M	-0.005	0.42
561580	561580	1.288	1.277	1.279	23.65M	-0.002	0.16
561590	561590	1.240	1.215	1.216	5.18M	-0.023	1.86
561600	561600	0.9490	0.9290	0.9350	33.29M	-0.0020	0.21
561700	561700	1.043	1.034	1.037	7.01M	-0.004	0.38
561780	561780	1.324	1.301	1.306	4.52M	-0.015	1.14
561790	561790	1.123	1.111	1.112	5.48M	-0.010	0.89
561800	561800	0.7140	0.6990	0.7020	9.77M	-0.0090	1.27
561900	561900	0.8940	0.8850	0.8860	4M	0.0020	0.23
561910	561910	0.5460	0.5320	0.5360	124.41M	-0.0080	1.47
561920	561920	0.8130	0.7900	0.7900	1.36M	-0.0070	0.88
561950	561950	1.229	1.211	1.215	6.43M	-0.013	1.06
561960	561960	1.172	1.157	1.159	3.66M	-0.010	0.86
561980	561980	1.451	1.390	1.410	79.91M	0.020	1.44
561990	561990	0.9490	0.9360	0.9380	24.35M	-0.0030	0.32
562000	562000	1.039	1.026	1.030	47.03M	0.004	0.39
562010	562010	0.7660	0.7580	0.7580	378.7K	-0.0050	0.66
562030	562030	1.056	1.028	1.032	14.12M	-0.001	0.10
562060	562060	0.6020	0.5940	0.5950	60.14M	-0.0060	1.00
562300	562300	0.5840	0.5750	0.5790	359.5K	-0.0020	0.34
562310	562310	0.8590	0.8460	0.8470	31.36M	-0.0010	0.12
562320	562320	1.345	1.332	1.335	13.16M	0.004	0.30
562330	562330	1.086	1.065	1.065	329.9K	-0.008	0.75
562350	562350	1.049	1.040	1.042	3.6M	-0.004	0.38
562360	562360	1.038	1.010	1.021	50.62M	-0.007	0.68
562380	562380	0.9970	0.9760	0.9810	14.37M	-0.0110	1.11
562390	562390	1.036	1.022	1.022	3.84M	-0.009	0.87
562500	562500	0.9560	0.9300	0.9410	2.292B	-0.0080	0.84
562510	562510	0.7010	0.6900	0.6910	80.5M	-0.0050	0.72
562520	562520	1.228	1.201	1.204	3.9M	-0.021	1.71
562530	562530	1.274	1.258	1.260	1.54M	-0.012	0.94
562550	562550	1.080	1.071	1.074	5.67M	-0.005	0.46
562590	562590	1.192	1.155	1.157	23.64M	-0.007	0.60
562600	562600	0.9520	0.9250	0.9290	19.74M	-0.0200	2.11
562660	562660	1.578	1.542	1.544	13.81M	-0.031	1.97
562800	562800	0.6720	0.6580	0.6600	159.25M	-0.0100	1.49
562850	562850	1.128	1.117	1.117	3.45M	-0.011	0.98
562860	562860	0.7690	0.7520	0.7520	23.37M	-0.0130	1.70
562880	562880	0.5570	0.5440	0.5480	30.53M	-0.0070	1.26
562900	562900	0.7890	0.7790	0.7800	13.25M	-0.0060	0.76
562910	562910	0.6960	0.6860	0.6910	8.18M	-0.0020	0.29
562920	562920	1.044	1.020	1.025	3.15M	0.004	0.39
562930	562930	0.8860	0.8640	0.8660	7.6M	-0.0120	1.37
562950	562950	0.9680	0.9480	0.9490	21.78M	-0.0060	0.63
562960	562960	1.078	1.070	1.070	1.36M	-0.004	0.37
562990	562990	0.8210	0.8090	0.8120	17.8M	-0.0040	0.49
563000	563000	0.9290	0.9090	0.9180	75.71M	0.0080	0.88
563010	563010	1.510	1.485	1.485	3.68M	-0.026	1.72
563020	E FUND CSI DIVIDEND LOW VOLATILITY ETF	1.250	1.240	1.243	65.05M	0.001	0.08
563030	563030	1.188	1.170	1.173	3.48M	-0.014	1.18
563050	563050	1.0080	0.9880	0.9900	10.84M	-0.0130	1.30
563200	563200	1.390	1.365	1.378	3.66M	-0.010	0.72
563300	563300	1.279	1.254	1.255	425.07M	-0.024	1.88
563330	A SHARES ETF	3.764	3.707	3.723	10.06M	-0.022	0.59
588000	588000	1.166	1.134	1.142	2.473B	0.009	0.79
588010	588010	0.7030	0.6820	0.6840	38.58M	-0.0180	2.56
588020	588020	1.472	1.434	1.442	41.18M	0.010	0.70
588030	588030	1.180	1.151	1.159	418.5M	-0.015	1.28
588050	588050	1.141	1.109	1.116	558.33M	0.007	0.63
588060	588060	0.7080	0.6870	0.6920	438.18M	0.0050	0.73
588080	588080	1.139	1.107	1.113	1.508B	0.006	0.54
588090	588090	1.143	1.111	1.118	210.34M	0.007	0.63
588100	588100	1.500	1.448	1.467	19.19M	0.018	1.24
588110	588110	1.443	1.404	1.417	24.65M	0.010	0.71
588120	588120	1.180	1.153	1.159	70.85M	-0.017	1.45
588150	588150	0.7790	0.7570	0.7630	71.34M	0.0070	0.93
588160	588160	0.7160	0.6940	0.6960	14.73M	-0.0170	2.38
588180	588180	0.7180	0.6980	0.7010	99.32M	0.0040	0.57
588190	Yinhua SSE Tchnlgy Invtn Board 100 ETF	1.172	1.145	1.153	312.17M	-0.015	1.28
588200	588200	1.779	1.709	1.724	2.228B	0.016	0.94
588210	E FUND SSE SCI-TECH INNOVATION BOARD 100	1.155	1.130	1.137	6.67M	-0.016	1.39
588220	588220	1.176	1.150	1.156	377.16M	-0.017	1.45
588260	588260	1.485	1.400	1.450	8.36M	0.018	1.26
588280	588280	0.8020	0.7790	0.7840	37.94M	0.0050	0.64
588290	588290	1.738	1.669	1.688	187.47M	0.019	1.14
588300	588300	0.6880	0.6720	0.6750	96.02M	0.0010	0.15
588310	588310	0.7330	0.7190	0.7190	3.1M	-0.0010	0.14
588320	588320	1.085	1.063	1.066	4.36M	0.002	0.19
588330	588330	0.6770	0.6620	0.6640	154.38M	0.0010	0.15
588350	588350	1.036	1.013	1.016	6.55M	0.001	0.10
588360	588360	0.7220	0.7070	0.7080	48.9M	0.0000	0.00
588370	588370	1.185	1.147	1.158	12.03M	0.011	0.96
588380	588380	0.6820	0.6670	0.6690	95.29M	0.0010	0.15
588390	588390	0.7250	0.7100	0.7100	19.13M	-0.0020	0.28
588400	588400	0.6740	0.6590	0.6610	97.1M	0.0010	0.15
588460	588460	1.296	1.256	1.262	57.91M	0.006	0.48
588700	588700	1.209	1.190	1.190	72.81M	-0.013	1.08
588800	588800	1.143	1.118	1.125	253.94M	-0.015	1.32
588880	588880	1.140	1.116	1.122	33.98M	-0.014	1.23
588900	588900	1.184	1.157	1.164	24.23M	-0.014	1.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,911	936	2.1
SP500	6,469	95	1.5
DAX	24,378	296	1.2
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,519	613	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHG

MEMBER LOGIN

GLOBAL INDICES