SHG, 510990 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 510990: 510990

14 Aug 2025

LAST: 0.9750	CHANGE: 0.00	OPEN: 0.9800	HIGH: 0.9840	ASK: 0.0000	VOLUME: 2.79M
LAST: 0.9750	CHG(%): 0.00	PREV: 0.9750	LOW: 0.9750	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.9800	0.9840	0.9750	0.9750	2.79M
13 Aug 25	0.9710	0.9780	0.9710	0.9750	5.04M
12 Aug 25	0.9710	0.9750	0.9700	0.9710	2.93M
11 Aug 25	0.9680	0.9720	0.9670	0.9670	8.76M
08 Aug 25	0.9720	0.9730	0.9690	0.9690	3.81M
04 Aug 25	0.9580	0.9580	0.9530	0.9570	1.71M
01 Aug 25	0.9600	0.9610	0.9530	0.9530	4.5M
31 Jul 25	0.9680	0.9690	0.9560	0.9580	6.75M
30 Jul 25	0.9710	0.9810	0.9700	0.9760	3.13M
29 Jul 25	0.9710	0.9720	0.9670	0.9700	880.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.97
MA20:	0.96
MA50:	0.94
MA200:	0.90
STO9:	71.28
RSI14:	55.41
WPR14:	-4.35
MTM14:	0.01
ROC14:	0.01
Week High:	0.98
Week Low:	0.97
Month High:	0.98
Month Low:	0.94