SHG, 517990 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 517990: 517990

14 Aug 2025

LAST: 0.9920	CHANGE: 0.00	OPEN: 0.9960	HIGH: 1.0190	ASK: 0.0000	VOLUME: 5.65M
LAST: 0.9920	CHG(%): 0.10	PREV: 0.9930	LOW: 0.9900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.9960	1.0190	0.9900	0.9920	5.65M
13 Aug 25	0.9790	0.9930	0.9600	0.9930	2.65M
12 Aug 25	0.9790	0.9790	0.9600	0.9630	2.11M
11 Aug 25	0.9640	0.9820	0.9540	0.9670	1.32M
08 Aug 25	0.9640	0.9680	0.9580	0.9640	2.22M
04 Aug 25	0.9770	0.9770	0.9500	0.9750	1.21M
01 Aug 25	0.9880	1.0040	0.9630	0.9790	2.17M
31 Jul 25	0.9820	1.0120	0.9810	0.9920	3.67M
30 Jul 25	1.0010	1.0270	0.9830	0.9970	5.78M
29 Jul 25	0.9700	1.0080	0.9620	1.0020	6.96M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.98
MA20:	0.95
MA50:	0.89
MA200:	0.80
STO9:	30.73
RSI14:	71.52
WPR14:	-13.33
MTM14:	0.07
ROC14:	0.07
Week High:	1.02
Week Low:	0.95
Month High:	1.03
Month Low:	0.87