SHG, 588300 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 588300: 588300

14 Aug 2025

LAST: 0.6750	CHANGE: 0.00	OPEN: 0.6750	HIGH: 0.6880	ASK: 0.0000	VOLUME: 96.02M
LAST: 0.6750	CHG(%): 0.15	PREV: 0.6740	LOW: 0.6720	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6750	0.6880	0.6720	0.6750	96.02M
13 Aug 25	0.6540	0.6750	0.6530	0.6740	101.98M
12 Aug 25	0.6390	0.6550	0.6370	0.6540	86.14M
11 Aug 25	0.6300	0.6410	0.6300	0.6400	53.24M
08 Aug 25	0.6330	0.6340	0.6280	0.6300	41.52M
04 Aug 25	0.6200	0.6300	0.6200	0.6300	43.04M
01 Aug 25	0.6300	0.6380	0.6210	0.6260	70.71M
31 Jul 25	0.6430	0.6470	0.6310	0.6320	59.64M
30 Jul 25	0.6470	0.6480	0.6350	0.6390	81.41M
29 Jul 25	0.6300	0.6500	0.6300	0.6490	98.78M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.65
MA20:	0.63
MA50:	0.59
MA200:	0.58
STO9:	91.18
RSI14:	78.10
MTM14:	0.06
ROC14:	0.10
Week High:	0.69
Week Low:	0.63
Month High:	0.69
Month Low:	0.58