SHG, 517100 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 517100: 517100

14 Aug 2025

LAST: 0.9620	CHANGE: 0.00	OPEN: 0.9650	HIGH: 0.9700	ASK: 0.0000	VOLUME: 1.48M
LAST: 0.9620	CHG(%): 0.10	PREV: 0.9610	LOW: 0.9590	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.9650	0.9700	0.9590	0.9620	1.48M
13 Aug 25	0.9500	0.9620	0.9500	0.9610	3.58M
12 Aug 25	0.9430	0.9490	0.9430	0.9460	266.5K
11 Aug 25	0.9430	0.9470	0.9400	0.9430	693K
08 Aug 25	0.9470	0.9470	0.9400	0.9410	2.52M
04 Aug 25	0.9350	0.9350	0.9240	0.9330	1.85M
01 Aug 25	0.9330	0.9370	0.9280	0.9310	1.17M
31 Jul 25	0.9530	0.9530	0.9320	0.9320	3.44M
30 Jul 25	0.9520	0.9560	0.9430	0.9460	1.6M
29 Jul 25	0.9430	0.9510	0.9430	0.9510	1.94M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.95
MA20:	0.94
MA50:	0.91
MA200:	0.85
STO9:	78.75
RSI14:	66.67
MTM14:	0.02
ROC14:	0.02
Week High:	0.97
Week Low:	0.94
Month High:	0.97
Month Low:	0.90