SHG, 588280 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 588280: 588280

15 Aug 2025

LAST: 0.7960	CHANGE: 0.01	OPEN: 0.7810	HIGH: 0.7980	ASK: 0.0000	VOLUME: 25.72M
LAST: 0.7960	CHG(%): 1.53	PREV: 0.7840	LOW: 0.7790	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.7810	0.7980	0.7790	0.7960	25.72M
14 Aug 25	0.7790	0.8020	0.7790	0.7840	37.94M
13 Aug 25	0.7740	0.7800	0.7720	0.7790	25.03M
12 Aug 25	0.7570	0.7800	0.7550	0.7750	26.66M
11 Aug 25	0.7550	0.7630	0.7540	0.7600	10.03M
08 Aug 25	0.7630	0.7640	0.7540	0.7550	12.41M
04 Aug 25	0.7480	0.7590	0.7470	0.7590	17.19M
01 Aug 25	0.7560	0.7640	0.7450	0.7510	30.23M
31 Jul 25	0.7640	0.7740	0.7560	0.7570	30.69M
30 Jul 25	0.7740	0.7760	0.7600	0.7650	26.91M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.78
MA20:	0.76
MA50:	0.73
MA200:	0.73
STO9:	83.16
RSI14:	75.68
MTM14:	0.05
ROC14:	0.07
Week High:	0.80
Week Low:	0.75
Month High:	0.80
Month Low:	0.71