SHG, 513360 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 513360: 513360

14 Aug 2025

LAST: 0.5440	CHANGE: 0.01	OPEN: 0.5500	HIGH: 0.5520	ASK: 0.0000	VOLUME: 233.86M
LAST: 0.5440	CHG(%): 0.91	PREV: 0.5490	LOW: 0.5420	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5500	0.5520	0.5420	0.5440	233.86M
13 Aug 25	0.5450	0.5490	0.5430	0.5490	191.72M
12 Aug 25	0.5440	0.5450	0.5400	0.5420	177.49M
11 Aug 25	0.5400	0.5480	0.5400	0.5480	193.51M
08 Aug 25	0.5450	0.5460	0.5380	0.5390	115.15M
04 Aug 25	0.5310	0.5420	0.5300	0.5410	308.06M
01 Aug 25	0.5300	0.5370	0.5270	0.5360	583.81M
31 Jul 25	0.5280	0.5330	0.5250	0.5260	241.25M
30 Jul 25	0.5320	0.5360	0.5280	0.5300	293.28M
29 Jul 25	0.5340	0.5360	0.5300	0.5330	216.73M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.54
MA20:	0.54
MA50:	0.52
MA200:	0.53
STO9:	80.65
RSI14:	61.82
WPR14:	-21.74
MTM14:	0.01
ROC14:	0.03
Week High:	0.55
Week Low:	0.54
Month High:	0.55
Month Low:	0.52
Volatility:	4.87