SHG, 560990 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 560990: 560990

14 Aug 2025

LAST: 0.9420	CHANGE: 0.01	OPEN: 0.9410	HIGH: 0.9570	ASK: 0.0000	VOLUME: 4.91M
LAST: 0.9420	CHG(%): 0.64	PREV: 0.9360	LOW: 0.9400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.9410	0.9570	0.9400	0.9420	4.91M
13 Aug 25	0.9200	0.9380	0.9200	0.9360	1.76M
12 Aug 25	0.9040	0.9190	0.9030	0.9180	4.03M
11 Aug 25	0.9000	0.9080	0.8990	0.9050	161.1K
08 Aug 25	0.9000	0.9020	0.8940	0.8960	510.3K
04 Aug 25	0.9030	0.9030	0.8920	0.9010	919.7K
01 Aug 25	0.9060	0.9120	0.8930	0.8990	1.09M
31 Jul 25	0.9170	0.9220	0.9040	0.9060	3.5M
30 Jul 25	0.9320	0.9420	0.9180	0.9210	1.74M
29 Jul 25	0.9130	0.9320	0.9110	0.9320	2.03M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.92
MA20:	0.90
MA50:	0.86
MA200:	0.85
STO9:	70.06
RSI14:	71.64
MTM14:	0.06
ROC14:	0.06
Week High:	0.96
Week Low:	0.89
Month High:	0.96
Month Low:	0.85