SHG, 518600 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.738	CHANGE: 0.01	OPEN: 7.749	HIGH: 7.756	ASK: 0.000	VOLUME: 6.49M
LAST: 7.738	CHG(%): 0.09	PREV: 7.731	LOW: 7.728	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.749	7.756	7.728	7.738	6.49M
13 Aug 25	7.709	7.731	7.708	7.731	3.58M
12 Aug 25	7.730	7.731	7.707	7.715	5.35M
11 Aug 25	7.792	7.792	7.739	7.748	8.26M
08 Aug 25	7.822	7.830	7.804	7.824	5.35M
04 Aug 25	7.769	7.769	7.749	7.763	14.03M
01 Aug 25	7.666	7.678	7.634	7.664	7.49M
31 Jul 25	7.665	7.667	7.622	7.662	5.23M
30 Jul 25	7.694	7.722	7.680	7.691	10.23M
29 Jul 25	7.691	7.691	7.662	7.678	6.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.738