SHG, 512670 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 512670: 512670

14 Aug 2025

LAST: 0.8300	CHANGE: 0.02	OPEN: 0.8430	HIGH: 0.8480	ASK: 0.0000	VOLUME: 443.94M
LAST: 0.8300	CHG(%): 1.78	PREV: 0.8450	LOW: 0.8260	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8430	0.8480	0.8260	0.8300	443.94M
13 Aug 25	0.8330	0.8460	0.8320	0.8450	602.29M
12 Aug 25	0.8460	0.8460	0.8260	0.8330	552.61M
11 Aug 25	0.8380	0.8510	0.8380	0.8460	381.99M
08 Aug 25	0.8430	0.8490	0.8370	0.8380	348.15M
04 Aug 25	0.8050	0.8350	0.8050	0.8350	530.68M
01 Aug 25	0.8240	0.8250	0.8070	0.8100	387.05M
31 Jul 25	0.8220	0.8350	0.8180	0.8260	396.11M
30 Jul 25	0.8420	0.8480	0.8190	0.8290	675.75M
29 Jul 25	0.8280	0.8420	0.8230	0.8410	580.48M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.84
MA20:	0.82
MA50:	0.77
MA200:	0.72
STO9:	63.41
RSI14:	55.63
WPR14:	-34.78
MTM14:	0.03
ROC14:	0.04
Week High:	0.85
Week Low:	0.83
Month High:	0.85
Month Low:	0.76
Volatility:	8.20