SHG, 511660 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 100.0	CHANGE: 0.01	OPEN: 100.0	HIGH: 100.0	ASK: 0.0	VOLUME: 35.86M
LAST: 100.0	CHG(%): 0.01	PREV: 100.0	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	100.0	100.0	100.0	100.0	35.86M
14 Aug 25	100.0	100.0	100.0	100.0	20.16M
13 Aug 25	100.0	100.0	100.0	100.0	26.81M
12 Aug 25	100.0	100.0	100.0	100.0	12.72M
11 Aug 25	100.0	100.0	100.0	100.0	25.51M
08 Aug 25	100.0	100.0	100.0	100.0	25.37M
04 Aug 25	100.0	100.0	100.0	100.0	16.12M
01 Aug 25	100.0	100.0	100.0	100.0	24.4M
31 Jul 25	100.0	100.0	100.0	100.0	21.42M
30 Jul 25	100.0	100.0	100.0	100.0	15.19M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.0