EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511580: 511580

14 Aug 2025
LAST:

107.9

CHANGE:
 0.01		OPEN:
107.9		HIGH:
108.0		ASK:
0.0		VOLUME:
9.6K
CHG(%):
0.01		PREV:
107.9		LOW:
107.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25107.9108.0107.9107.99.6K
13 Aug 25107.9107.9107.9107.92.96M
12 Aug 25107.9108.0107.9108.019.9K
11 Aug 25107.9107.9107.9107.929.1K
08 Aug 25107.9107.9107.9107.95.1K
04 Aug 25107.9107.9107.9107.967K
01 Aug 25107.9107.9107.9107.92.33M
31 Jul 25107.8107.9107.8107.93.51M
30 Jul 25107.9107.9107.8107.8272K
29 Jul 25107.9107.9107.8107.87.62M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:107.93
MA20:107.88
MA50:107.84
MA200:107.50
STO9:78.15
RSI14:54.45
WPR14:-12.08
MTM14:0.10
ROC14:0.00
Week High:107.99
Week Low:107.91
Month High:107.99
Month Low:107.77
Volatility:0.10