SHG, 516020 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516020: 516020

14 Aug 2025

LAST: 0.6640	CHANGE: 0.01	OPEN: 0.6700	HIGH: 0.6720	ASK: 0.0000	VOLUME: 57.68M
LAST: 0.6640	CHG(%): 1.19	PREV: 0.6720	LOW: 0.6590	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6700	0.6720	0.6590	0.6640	57.68M
13 Aug 25	0.6710	0.6730	0.6670	0.6720	45.26M
12 Aug 25	0.6670	0.6700	0.6610	0.6690	64.32M
11 Aug 25	0.6630	0.6690	0.6570	0.6680	48.73M
08 Aug 25	0.6550	0.6600	0.6520	0.6570	28.86M
04 Aug 25	0.6440	0.6490	0.6410	0.6490	28.32M
01 Aug 25	0.6500	0.6520	0.6430	0.6450	31.72M
31 Jul 25	0.6670	0.6670	0.6460	0.6500	89.93M
30 Jul 25	0.6620	0.6750	0.6620	0.6680	123.58M
29 Jul 25	0.6600	0.6610	0.6520	0.6600	95.54M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.67
MA20:	0.65
MA50:	0.62
MA200:	0.61
STO9:	77.78
RSI14:	52.94
WPR14:	-29.63
MTM14:	0.01
ROC14:	0.02
Week High:	0.67
Week Low:	0.65
Month High:	0.68
Month Low:	0.61