SHG, 515800 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 1.109	CHANGE: 0.01	OPEN: 1.115	HIGH: 1.123	ASK: 0.000	VOLUME: 137.56M
LAST: 1.109	CHG(%): 0.54	PREV: 1.115	LOW: 1.107	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.115	1.123	1.107	1.109	137.56M
13 Aug 25	1.103	1.116	1.103	1.115	247.86M
12 Aug 25	1.099	1.108	1.096	1.104	124.35M
11 Aug 25	1.094	1.101	1.092	1.098	101.73M
08 Aug 25	1.091	1.096	1.089	1.091	58.05M
04 Aug 25	1.075	1.081	1.070	1.081	210.76M
01 Aug 25	1.081	1.083	1.071	1.076	120.07M
31 Jul 25	1.099	1.099	1.077	1.080	72.1M
30 Jul 25	1.099	1.109	1.092	1.099	80.28M
29 Jul 25	1.098	1.102	1.090	1.102	205.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.109