SHG, 516890 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516890: 516890

14 Aug 2025

LAST: 0.5550	CHANGE: 0.00	OPEN: 0.5610	HIGH: 0.5640	ASK: 0.0000	VOLUME: 7.26M
LAST: 0.5550	CHG(%): 0.72	PREV: 0.5590	LOW: 0.5530	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5610	0.5640	0.5530	0.5550	7.26M
13 Aug 25	0.5490	0.5600	0.5490	0.5590	1.71M
12 Aug 25	0.5500	0.5500	0.5450	0.5480	3.91M
11 Aug 25	0.5400	0.5500	0.5400	0.5470	2.54M
08 Aug 25	0.5400	0.5420	0.5400	0.5400	1.75M
04 Aug 25	0.5340	0.5370	0.5320	0.5370	6.06M
01 Aug 25	0.5400	0.5420	0.5360	0.5380	5.46M
31 Jul 25	0.5520	0.5540	0.5390	0.5400	4.84M
30 Jul 25	0.5620	0.5640	0.5550	0.5570	2.04M
29 Jul 25	0.5590	0.5600	0.5570	0.5600	5.48M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.55
MA20:	0.54
MA50:	0.52
MA200:	0.52
STO9:	62.96
RSI14:	54.29
WPR14:	-21.74
MTM14:	0.01
ROC14:	0.02
Week High:	0.56
Week Low:	0.54
Month High:	0.56
Month Low:	0.52