SHG, 560500 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 1.056	CHANGE: 0.01	OPEN: 1.067	HIGH: 1.069	ASK: 0.000	VOLUME: 4.2M
LAST: 1.056	CHG(%): 1.03	PREV: 1.067	LOW: 1.053	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.067	1.069	1.053	1.056	4.2M
13 Aug 25	1.052	1.069	1.052	1.067	17.47M
12 Aug 25	1.046	1.054	1.045	1.052	5.13M
11 Aug 25	1.041	1.048	1.041	1.046	1.93M
08 Aug 25	1.037	1.044	1.035	1.039	7.36M
04 Aug 25	1.019	1.021	1.010	1.021	1.36M
01 Aug 25	1.012	1.021	1.009	1.014	3.79M
31 Jul 25	1.028	1.032	1.011	1.014	10.13M
30 Jul 25	1.033	1.038	1.025	1.031	3.02M
29 Jul 25	1.030	1.036	1.025	1.036	1.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.056