SHG, 560260 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 560260: 560260

15 Aug 2025

LAST: 0.9450	CHANGE: 0.01	OPEN: 0.9360	HIGH: 0.9500	ASK: 0.0000	VOLUME: 14.67M
LAST: 0.9450	CHG(%): 0.96	PREV: 0.9360	LOW: 0.9330	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9360	0.9500	0.9330	0.9450	14.67M
14 Aug 25	0.9500	0.9560	0.9350	0.9360	13.37M
13 Aug 25	0.9350	0.9520	0.9300	0.9500	20.21M
12 Aug 25	0.9310	0.9460	0.9300	0.9330	10.81M
11 Aug 25	0.9160	0.9340	0.9160	0.9310	7.68M
08 Aug 25	0.9200	0.9260	0.9110	0.9160	9.08M
04 Aug 25	0.9090	0.9210	0.9010	0.9190	35.58M
01 Aug 25	0.9240	0.9410	0.9140	0.9210	52.96M
31 Jul 25	0.9390	0.9470	0.9230	0.9250	35.14M
30 Jul 25	0.9390	0.9570	0.9300	0.9410	25.26M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.94
MA20:	0.91
MA50:	0.86
MA200:	0.84
STO9:	68.07
RSI14:	72.03
WPR14:	-13.51
MTM14:	0.03
ROC14:	0.04
Week High:	0.96
Week Low:	0.91
Month High:	0.96
Month Low:	0.84