SHG, 516600 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516600: 516600

14 Aug 2025

LAST: 0.6540	CHANGE: 0.00	OPEN: 0.6530	HIGH: 0.6620	ASK: 0.0000	VOLUME: 5.86M
LAST: 0.6540	CHG(%): 0.31	PREV: 0.6520	LOW: 0.6520	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6530	0.6620	0.6520	0.6540	5.86M
13 Aug 25	0.6510	0.6550	0.6480	0.6520	4.64M
12 Aug 25	0.6460	0.6490	0.6440	0.6480	3.29M
11 Aug 25	0.6430	0.6460	0.6400	0.6440	2.13M
08 Aug 25	0.6470	0.6470	0.6390	0.6400	1.73M
04 Aug 25	0.6390	0.6420	0.6370	0.6420	1.56M
01 Aug 25	0.6440	0.6470	0.6370	0.6410	2.88M
31 Jul 25	0.6530	0.6540	0.6430	0.6440	4.78M
30 Jul 25	0.6510	0.6580	0.6490	0.6510	5.3M
29 Jul 25	0.6460	0.6510	0.6420	0.6510	5.65M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.65
MA20:	0.64
MA50:	0.62
MA200:	0.61
STO9:	58.25
RSI14:	72.73
MTM14:	0.02
ROC14:	0.03
Week High:	0.66
Week Low:	0.64
Month High:	0.66
Month Low:	0.62