SHG, 517200 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 517200: 517200

14 Aug 2025

LAST: 0.7780	CHANGE: 0.01	OPEN: 0.8090	HIGH: 0.8100	ASK: 0.0000	VOLUME: 5.03M
LAST: 0.7780	CHG(%): 0.77	PREV: 0.7840	LOW: 0.7780	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8090	0.8100	0.7780	0.7780	5.03M
13 Aug 25	0.7710	0.7850	0.7690	0.7840	7.04M
12 Aug 25	0.7670	0.7670	0.7600	0.7660	2.97M
11 Aug 25	0.7620	0.7670	0.7600	0.7660	1.9M
08 Aug 25	0.7790	0.7790	0.7600	0.7620	2.95M
04 Aug 25	0.7660	0.7720	0.7550	0.7720	1.65M
01 Aug 25	0.7720	0.7720	0.7590	0.7660	2.58M
31 Jul 25	0.7690	0.7770	0.7630	0.7660	3.21M
30 Jul 25	0.7670	0.7780	0.7630	0.7670	3.16M
29 Jul 25	0.7740	0.7750	0.7610	0.7750	3.22M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.77
MA20:	0.77
MA50:	0.74
MA200:	0.70
STO9:	50.84
RSI14:	61.25
WPR14:	-27.27
MTM14:	0.01
ROC14:	0.01
Week High:	0.81
Week Low:	0.76
Month High:	0.81
Month Low:	0.73
Volatility:	5.32