SHG, 516720 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516720: 516720

14 Aug 2025

LAST: 0.9640	CHANGE: 0.00	OPEN: 0.9670	HIGH: 0.9750	ASK: 0.0000	VOLUME: 1.33M
LAST: 0.9640	CHG(%): 0.00	PREV: 0.9640	LOW: 0.9640	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.9670	0.9750	0.9640	0.9640	1.33M
13 Aug 25	0.9570	0.9650	0.9550	0.9640	1.66M
12 Aug 25	0.9520	0.9570	0.9520	0.9530	314.4K
11 Aug 25	0.9480	0.9520	0.9480	0.9510	2.4M
08 Aug 25	0.9470	0.9510	0.9470	0.9490	2.9M
04 Aug 25	0.9400	0.9420	0.9360	0.9390	966K
01 Aug 25	0.9420	0.9450	0.9350	0.9400	1.09M
31 Jul 25	0.9550	0.9550	0.9380	0.9420	4.91M
30 Jul 25	0.9570	0.9630	0.9570	0.9580	2.86M
29 Jul 25	0.9520	0.9580	0.9510	0.9580	2.34M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.96
MA20:	0.95
MA50:	0.92
MA200:	0.89
STO9:	74.64
RSI14:	61.29
MTM14:	0.01
ROC14:	0.01
Week High:	0.98
Week Low:	0.95
Month High:	0.98
Month Low:	0.92