SHG, 517000 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 517000: 517000

15 Aug 2025

LAST: 0.9560	CHANGE: 0.00	OPEN: 0.9520	HIGH: 0.9570	ASK: 0.0000	VOLUME: 1.07M
LAST: 0.9560	CHG(%): 0.42	PREV: 0.9520	LOW: 0.9480	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9520	0.9570	0.9480	0.9560	1.07M
14 Aug 25	0.9500	0.9620	0.9500	0.9520	8.17M
13 Aug 25	0.9420	0.9550	0.9420	0.9530	5.2M
12 Aug 25	0.9350	0.9400	0.9330	0.9380	4.11M
11 Aug 25	0.9310	0.9370	0.9310	0.9350	736.4K
08 Aug 25	0.9290	0.9380	0.9290	0.9340	809.7K
04 Aug 25	0.9230	0.9250	0.9130	0.9250	1.19M
01 Aug 25	0.9250	0.9280	0.9190	0.9230	1.11M
31 Jul 25	0.9380	0.9390	0.9230	0.9250	3.33M
30 Jul 25	0.9420	0.9480	0.9350	0.9380	3.61M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.95
MA20:	0.93
MA50:	0.90
MA200:	0.85
STO9:	84.24
RSI14:	63.29
MTM14:	0.01
ROC14:	0.01
Week High:	0.96
Week Low:	0.93
Month High:	0.96
Month Low:	0.90