SHG, 517080 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 517080: 517080

14 Aug 2025

LAST: 0.9420	CHANGE: 0.00	OPEN: 0.9490	HIGH: 0.9550	ASK: 0.0000	VOLUME: 5.22M
LAST: 0.9420	CHG(%): 0.32	PREV: 0.9450	LOW: 0.9420	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.9490	0.9550	0.9420	0.9420	5.22M
13 Aug 25	0.9300	0.9470	0.9300	0.9450	6.53M
12 Aug 25	0.9270	0.9320	0.9260	0.9300	4.63M
11 Aug 25	0.9250	0.9300	0.9250	0.9280	2.27M
08 Aug 25	0.9290	0.9290	0.9240	0.9240	397.6K
04 Aug 25	0.9160	0.9190	0.9080	0.9190	2.71M
01 Aug 25	0.9200	0.9300	0.9120	0.9160	2.97M
31 Jul 25	0.9310	0.9310	0.9150	0.9190	4.99M
30 Jul 25	0.9340	0.9410	0.9280	0.9310	3.72M
29 Jul 25	0.9370	0.9370	0.9290	0.9350	1.91M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.93
MA20:	0.92
MA50:	0.90
MA200:	0.84
STO9:	72.07
RSI14:	61.25
WPR14:	-10.34
MTM14:	0.01
ROC14:	0.02
Week High:	0.96
Week Low:	0.92
Month High:	0.96
Month Low:	0.89