SHG, 515220 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 1.083	CHANGE: 0.02	OPEN: 1.097	HIGH: 1.098	ASK: 0.000	VOLUME: 710.62M
LAST: 1.083	CHG(%): 1.55	PREV: 1.100	LOW: 1.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.097	1.098	1.080	1.083	710.62M
13 Aug 25	1.110	1.110	1.099	1.100	608.42M
12 Aug 25	1.102	1.118	1.099	1.112	568.04M
11 Aug 25	1.099	1.105	1.094	1.098	437.03M
08 Aug 25	1.097	1.106	1.093	1.098	460.78M
04 Aug 25	1.052	1.065	1.049	1.065	319.7M
01 Aug 25	1.059	1.065	1.055	1.058	436.76M
31 Jul 25	1.075	1.082	1.050	1.057	796.79M
30 Jul 25	1.098	1.109	1.087	1.090	498.5M
29 Jul 25	1.079	1.093	1.070	1.093	397.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.083