SHG, 516500 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516500: 516500

14 Aug 2025

LAST: 0.6980	CHANGE: 0.01	OPEN: 0.7080	HIGH: 0.7130	ASK: 0.0000	VOLUME: 3.79M
LAST: 0.6980	CHG(%): 0.85	PREV: 0.7040	LOW: 0.6980	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7080	0.7130	0.6980	0.6980	3.79M
13 Aug 25	0.6840	0.7050	0.6840	0.7040	7.57M
12 Aug 25	0.6850	0.6920	0.6810	0.6870	3.39M
11 Aug 25	0.6760	0.6880	0.6760	0.6860	2.12M
08 Aug 25	0.6850	0.6850	0.6710	0.6780	3.59M
04 Aug 25	0.6870	0.6900	0.6710	0.6900	4.73M
01 Aug 25	0.6950	0.7080	0.6860	0.6880	2.88M
31 Jul 25	0.7020	0.7110	0.6920	0.6950	7.4M
30 Jul 25	0.7050	0.7180	0.6970	0.7020	9.86M
29 Jul 25	0.6880	0.7100	0.6850	0.7070	11.72M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.69
MA20:	0.68
MA50:	0.64
MA200:	0.60
STO9:	45.83
RSI14:	67.48
WPR14:	-18.75
MTM14:	0.04
ROC14:	0.06
Week High:	0.71
Week Low:	0.67
Month High:	0.72
Month Low:	0.63