SHG, 515960 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 515960: 515960

14 Aug 2025

LAST: 0.8780	CHANGE: 0.01	OPEN: 0.8890	HIGH: 0.8930	ASK: 0.0000	VOLUME: 7.52M
LAST: 0.8780	CHG(%): 1.13	PREV: 0.8880	LOW: 0.8760	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8890	0.8930	0.8760	0.8780	7.52M
13 Aug 25	0.8740	0.8910	0.8700	0.8880	14.36M
12 Aug 25	0.8750	0.8780	0.8670	0.8710	5.33M
11 Aug 25	0.8600	0.8730	0.8600	0.8700	6.06M
08 Aug 25	0.8560	0.8650	0.8510	0.8610	9.41M
04 Aug 25	0.8640	0.8710	0.8500	0.8710	7.42M
01 Aug 25	0.8720	0.8870	0.8630	0.8670	6.66M
31 Jul 25	0.8810	0.8870	0.8680	0.8710	9.18M
30 Jul 25	0.8720	0.8930	0.8710	0.8810	13.93M
29 Jul 25	0.8590	0.8790	0.8540	0.8760	13.62M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.87
MA20:	0.85
MA50:	0.81
MA200:	0.75
STO9:	57.60
RSI14:	69.42
WPR14:	-17.24
MTM14:	0.05
ROC14:	0.06
Week High:	0.89
Week Low:	0.85
Month High:	0.89
Month Low:	0.79