SHG, 512040 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 1.034	CHANGE: 0.01	OPEN: 1.042	HIGH: 1.045	ASK: 0.000	VOLUME: 38.78M
LAST: 1.034	CHG(%): 0.77	PREV: 1.042	LOW: 1.033	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.042	1.045	1.033	1.034	38.78M
13 Aug 25	1.036	1.043	1.034	1.042	39.02M
12 Aug 25	1.032	1.038	1.031	1.036	30.56M
11 Aug 25	1.031	1.034	1.027	1.032	31.74M
08 Aug 25	1.029	1.035	1.025	1.032	38.19M
04 Aug 25	1.005	1.011	1.001	1.011	33.66M
01 Aug 25	1.001	1.010	1.000	1.007	40.37M
31 Jul 25	1.017	1.017	0.996	1.001	59.33M
30 Jul 25	1.011	1.022	1.010	1.017	33.63M
29 Jul 25	1.009	1.012	1.004	1.011	43.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.034