SHG, 516750 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516750: 516750

14 Aug 2025

LAST: 0.6960	CHANGE: 0.01	OPEN: 0.7040	HIGH: 0.7110	ASK: 0.0000	VOLUME: 57.27M
LAST: 0.6960	CHG(%): 1.00	PREV: 0.7030	LOW: 0.6950	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7040	0.7110	0.6950	0.6960	57.27M
13 Aug 25	0.7030	0.7050	0.7000	0.7030	48.83M
12 Aug 25	0.7050	0.7090	0.7020	0.7040	62.81M
11 Aug 25	0.7070	0.7120	0.7070	0.7100	67.43M
08 Aug 25	0.6870	0.7060	0.6860	0.7030	99.79M
04 Aug 25	0.6860	0.6920	0.6840	0.6880	60.25M
01 Aug 25	0.6900	0.6950	0.6890	0.6900	52.25M
31 Jul 25	0.7010	0.7060	0.6900	0.6930	155.94M
30 Jul 25	0.7040	0.7160	0.7020	0.7070	218.63M
29 Jul 25	0.7020	0.7110	0.6940	0.7080	230.16M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.70
MA20:	0.69
MA50:	0.65
MA200:	0.65
STO9:	46.43
RSI14:	24.41
WPR14:	-73.33
MTM14:	-0.02
ROC14:	-0.03
Week High:	0.71
Week Low:	0.69
Month High:	0.77
Month Low:	0.64
Volatility:	15.61