SHG, 511180 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.32	CHANGE: 0.04	OPEN: 12.36	HIGH: 12.41	ASK: 0.00	VOLUME: 241.44M
LAST: 12.32	CHG(%): 0.28	PREV: 12.36	LOW: 12.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.36	12.41	12.32	12.32	241.44M
13 Aug 25	12.32	12.38	12.29	12.36	152.89M
12 Aug 25	12.32	12.33	12.27	12.31	124.26M
11 Aug 25	12.28	12.34	12.27	12.32	129.64M
08 Aug 25	12.28	12.32	12.23	12.27	171.45M
04 Aug 25	12.04	12.14	12.00	12.13	123.93M
01 Aug 25	12.06	12.09	12.00	12.05	125.62M
31 Jul 25	12.16	12.17	12.03	12.05	158.23M
30 Jul 25	12.15	12.22	12.13	12.16	114.39M
29 Jul 25	12.16	12.18	12.10	12.16	111.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.32