SHG, 515580 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 515580: 515580

14 Aug 2025

LAST: 0.9670	CHANGE: 0.01	OPEN: 0.9790	HIGH: 0.9830	ASK: 0.0000	VOLUME: 14.26M
LAST: 0.9670	CHG(%): 1.33	PREV: 0.9800	LOW: 0.9650	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.9790	0.9830	0.9650	0.9670	14.26M
13 Aug 25	0.9560	0.9800	0.9560	0.9800	5.9M
12 Aug 25	0.9490	0.9560	0.9450	0.9540	3.44M
11 Aug 25	0.9360	0.9510	0.9360	0.9490	5.62M
08 Aug 25	0.9330	0.9420	0.9290	0.9360	4.7M
04 Aug 25	0.9340	0.9360	0.9250	0.9360	8.01M
01 Aug 25	0.9380	0.9450	0.9260	0.9350	11M
31 Jul 25	0.9450	0.9540	0.9330	0.9380	12.32M
30 Jul 25	0.9530	0.9530	0.9360	0.9420	6.96M
29 Jul 25	0.9350	0.9530	0.9320	0.9530	10.98M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.96
MA20:	0.93
MA50:	0.88
MA200:	0.84
STO9:	85.71
RSI14:	69.42
WPR14:	-19.70
MTM14:	0.05
ROC14:	0.06
Week High:	0.98
Week Low:	0.93
Month High:	0.98
Month Low:	0.88
Volatility:	0.39